Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.05 | +9.26% | 91 | 2,339 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 1,044 | 512 |
| - | - | - | - | - | 2024-06-21 | 0.24 | 0.00 | - | - | 7 |
| 0.77 | +0.10 | +14.93% | 11 | 1,266 | 2024-07-19 | 0.22 | -0.13 | -37.14% | 42 | 24,332 |
| 0.77 | 0.00 | - | 5 | 135 | 2024-10-18 | 0.52 | 0.00 | - | 10 | 153 |
| 1.05 | +0.06 | +6.06% | 50 | 415 | 2025-01-17 | 0.55 | -0.10 | -15.38% | 1,125 | 8,945 |
| 1.09 | 0.00 | - | 1 | 102 | 2025-04-17 | 0.73 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-06-20 | 0.79 | 0.00 | - | 1 | 9 |
| 1.52 | 0.00 | - | 50 | 210 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 2 | 50 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-06-18 | 1.00 | 0.00 | - | 1 | 1 |
| 1.27 | 0.00 | - | - | 2 | 2026-12-18 | 1.15 | 0.00 | - | 30 | 31 |
© 2024 Yahoo. All rights reserved.