Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00007000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.08 | 0.00 | - | 10 | 2,071 | 112.50% |
| SABR241018C00007000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 143 | 72.66% |
| SABR250117C00007000 | 2024-05-14 12:29PM EDT | 2025-01-17 | 0.13 | 0.09 | 0.18 | 0.00 | - | 5 | 10,976 | 75.20% |
| SABR250417C00007000 | 2024-04-17 10:12AM EDT | 2025-04-17 | 0.20 | 0.12 | 0.30 | 0.00 | - | 1 | 51 | 73.44% |
| SABR250620C00007000 | 2024-05-15 3:38PM EDT | 2025-06-20 | 0.26 | 0.26 | 0.30 | -0.04 | -13.33% | 56 | 1,133 | 74.02% |
| SABR251219C00007000 | 2024-04-02 2:37PM EDT | 2025-12-19 | 0.29 | 0.36 | 0.46 | 0.00 | - | 1 | 6,735 | 70.80% |
| SABR260116C00007000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 0.43 | 0.47 | 0.52 | 0.00 | - | 2 | 21 | 74.80% |
| SABR260618C00007000 | 2024-04-03 11:30AM EDT | 2026-06-18 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 60.35% |
| SABR261218C00007000 | 2024-04-03 11:31AM EDT | 2026-12-18 | 0.72 | 0.52 | 1.17 | 0.00 | - | 1 | 9 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00007000 | 2024-02-20 2:48PM EDT | 2024-07-19 | 4.30 | 3.90 | 5.50 | 0.00 | - | 200 | 0 | 298.44% |
| SABR250117P00007000 | 2024-02-15 10:51AM EDT | 2025-01-17 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 185.55% |
| SABR250620P00007000 | 2023-12-18 3:33PM EDT | 2025-06-20 | 3.48 | 3.00 | 3.65 | 0.00 | - | 10 | 261 | 0.00% |
| SABR251219P00007000 | 2024-01-30 12:35PM EDT | 2025-12-19 | 3.55 | 2.75 | 4.50 | 0.00 | - | 7,200 | 4,930 | 87.89% |
| SABR260116P00007000 | 2023-11-01 11:51AM EDT | 2026-01-16 | 3.99 | 3.30 | 4.45 | 0.00 | - | - | 1 | 82.72% |
© 2024 Yahoo. All rights reserved.