Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00012000 | 2024-02-15 12:59PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 7 | 112 | 281.25% |
| SABR250117C00012000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 70 | 469 | 90.63% |
| SABR250620C00012000 | 2024-05-17 9:56AM EDT | 2025-06-20 | 0.10 | 0.04 | 0.10 | +0.07 | +233.33% | 3 | 54 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250117P00012000 | 2023-03-10 10:31AM EDT | 2025-01-17 | 7.50 | 7.45 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.