Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 120 |
| 1.34 | 0.00 | - | - | 0 | 1.00 | 0.04 | 0.00 | - | - | 100 |
| 1.11 | 0.00 | - | 4 | 28 | 1.50 | 0.01 | 0.00 | - | 4 | 135 |
| 0.88 | +0.03 | +3.53% | 2 | 45 | 2.00 | 0.02 | 0.00 | - | 2 | 1,221 |
| 0.38 | +0.04 | +11.76% | 509 | 3,217 | 2.50 | 0.03 | +0.01 | +50.00% | 3 | 1,265 |
| 0.06 | 0.00 | - | 18 | 2,369 | 3.00 | 0.20 | -0.02 | -9.09% | 221 | 650 |
| 0.03 | +0.01 | +50.00% | 2 | 8,820 | 3.50 | 0.57 | 0.00 | - | 1 | 66 |
| 0.02 | 0.00 | - | 96 | 164 | 4.00 | 1.40 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 4 | 117 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.