Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SABR240621C00002000 | 2024-06-03 11:03AM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SABR240621C00002500 | 2024-06-03 10:43AM EDT | 2.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SABR240621C00003000 | 2024-06-03 3:57PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 1,084 | 0.00% |
| SABR240621C00003500 | 2024-06-03 2:29PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 227 | 1,361 | 12.50% |
| SABR240621C00004000 | 2024-06-03 11:31AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 25.00% |
| SABR240621C00004500 | 2024-06-03 10:09AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 50.00% |
| SABR240621C00005000 | 2024-06-03 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 50.00% |
| SABR240621C00005500 | 2024-06-03 3:30PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00001500 | 2024-06-03 2:05PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| SABR240621P00002000 | 2024-06-03 12:22PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 357 | 50.00% |
| SABR240621P00002500 | 2024-05-28 9:57AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 25.00% |
| SABR240621P00003000 | 2024-06-03 3:45PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 430 | 12.50% |
| SABR240621P00003500 | 2024-05-31 12:22PM EDT | 3.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 4.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 4.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SABR240621P00005000 | 2024-06-03 9:46AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.