Australia markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93-0.07 (-1.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR200918C000040002020-09-04 9:46AM EDT4.003.600.000.000.00-100.00%
SABR200918C000050002020-09-04 9:58AM EDT5.002.500.000.000.00-400.00%
SABR200918C000060002020-09-17 11:30AM EDT6.000.850.000.000.00-100.00%
SABR200918C000070002020-09-17 1:52PM EDT7.000.110.000.000.00-1,03406.25%
SABR200918C000080002020-09-17 2:47PM EDT8.000.020.000.000.00-81050.00%
SABR200918C000090002020-09-14 12:18PM EDT9.000.030.000.000.00-2050.00%
SABR200918C000100002020-09-10 10:44AM EDT10.000.050.000.000.00-19050.00%
SABR200918C000110002020-08-24 9:30AM EDT11.000.050.000.000.00-3050.00%
SABR200918C000120002020-08-11 11:23AM EDT12.000.150.000.100.00-25609.38%
SABR200918C000150002020-09-02 2:51PM EDT15.000.030.000.000.00-50050.00%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR200918P000040002020-07-21 1:16PM EDT4.000.050.000.050.00--20593.75%
SABR200918P000050002020-08-19 3:09PM EDT5.000.100.000.000.00-6050.00%
SABR200918P000060002020-09-09 10:28AM EDT6.000.020.000.000.00-4050.00%
SABR200918P000070002020-09-17 1:36PM EDT7.000.200.000.000.00-5600.00%
SABR200918P000080002020-09-17 3:31PM EDT8.001.150.000.000.00-200.00%
SABR200918P000090002020-09-09 9:50AM EDT9.001.640.000.000.00-500.00%
SABR200918P000100002020-09-14 10:32AM EDT10.003.000.000.000.00-500.00%
SABR200918P000110002020-09-16 1:50PM EDT11.003.930.000.000.00-500.00%