Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93-0.07 (-1.00%)
At close: 4:00PM EDT
Callsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR200918C00004000 | 2020-09-04 9:46AM EDT | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR200918C00005000 | 2020-09-04 9:58AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SABR200918C00006000 | 2020-09-17 11:30AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR200918C00007000 | 2020-09-17 1:52PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 6.25% |
| SABR200918C00008000 | 2020-09-17 2:47PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| SABR200918C00009000 | 2020-09-14 12:18PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SABR200918C00010000 | 2020-09-10 10:44AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SABR200918C00011000 | 2020-08-24 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SABR200918C00012000 | 2020-08-11 11:23AM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 609.38% |
| SABR200918C00015000 | 2020-09-02 2:51PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR200918P00004000 | 2020-07-21 1:16PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 593.75% |
| SABR200918P00005000 | 2020-08-19 3:09PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SABR200918P00006000 | 2020-09-09 10:28AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SABR200918P00007000 | 2020-09-17 1:36PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SABR200918P00008000 | 2020-09-17 3:31PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR200918P00009000 | 2020-09-09 9:50AM EDT | 9.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SABR200918P00010000 | 2020-09-14 10:32AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SABR200918P00011000 | 2020-09-16 1:50PM EDT | 11.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
