Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 1 | 11 | 0.50 | 0.11 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 20 | 29 | 1.00 | 0.30 | -0.03 | -9.09% | 10 | 12 |
| 1.30 | 0.00 | - | 100 | 107 | 1.50 | 0.52 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 10 | 53 | 2.00 | 0.78 | 0.00 | - | 1 | 141 |
| 1.42 | 0.00 | - | 7 | 9 | 2.50 | 1.15 | 0.00 | - | 30 | 31 |
| 1.57 | 0.00 | - | 21 | 55 | 3.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 5 | 3.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 142 | 4.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 274 | 5.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 11 | 5.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 9 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.