Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 3 | 0.50 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1.00 | 0.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1.50 | 0.55 | 0.00 | - | 2 | 15 |
| 1.00 | 0.00 | - | 1 | 165 | 2.00 | 0.63 | 0.00 | - | 3 | 23,697 |
| 1.51 | 0.00 | - | 51 | 259 | 2.50 | 0.92 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 1 | 758 | 3.00 | 1.32 | 0.00 | - | 1 | 30 |
| 0.85 | 0.00 | - | 2 | 67 | 3.50 | 1.10 | 0.00 | - | 4 | 25 |
| 0.85 | 0.00 | - | 1 | 968 | 4.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 30 | 153 | 4.50 | 1.83 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 50 | 6,139 | 5.00 | 1.98 | 0.00 | - | 23 | 234 |
| 0.51 | 0.00 | - | 2 | 61 | 5.50 | 2.43 | 0.00 | - | 1 | 9 |
| 0.29 | 0.00 | - | 1 | 6,735 | 7.00 | 3.55 | 0.00 | - | 7,200 | 4,930 |
| 0.25 | +0.05 | +25.00% | 13 | 272 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.