Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 1 | 4 |
| 2.11 | 0.00 | - | 1 | 2 | 1.00 | 0.16 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1.50 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2.00 | 0.55 | 0.00 | - | 25 | 301 |
| 1.27 | 0.00 | - | 1 | 5 | 2.50 | 0.79 | 0.00 | - | 1 | 9 |
| 0.98 | 0.00 | - | 3 | 574 | 3.00 | 1.12 | 0.00 | - | 8 | 2,610 |
| 0.88 | 0.00 | - | 10 | 20 | 3.50 | 1.66 | 0.00 | - | 4 | 122 |
| 0.80 | +0.04 | +5.26% | 1 | 16 | 4.00 | 2.14 | 0.00 | - | 2 | 11 |
| 0.52 | 0.00 | - | 4 | 328 | 4.50 | 1.48 | 0.00 | - | 2 | 2 |
| 0.53 | 0.00 | - | 30 | 581 | 5.00 | 2.00 | 0.00 | - | 191 | 633 |
| 0.40 | 0.00 | - | 1 | 29 | 5.50 | 2.34 | 0.00 | - | - | 401 |
| 0.29 | -0.01 | -3.33% | 31 | 1,133 | 7.00 | 3.48 | 0.00 | - | 10 | 261 |
| 0.10 | 0.00 | - | 3 | 17 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 54 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 142 | 15.00 | 12.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.