Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 140 | 13 |
| - | - | - | - | - | 1.00 | 0.14 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1.50 | 0.24 | 0.00 | - | 1,047 | 460 |
| 0.89 | 0.00 | - | 3 | 5 | 2.00 | 0.35 | 0.00 | - | 200 | 4,377 |
| 1.21 | 0.00 | - | 8 | 110 | 2.50 | 0.73 | 0.00 | - | 1 | 26 |
| 0.65 | 0.00 | - | 6 | 31 | 3.00 | 0.70 | 0.00 | - | 2 | 6 |
| 0.80 | 0.00 | - | 1 | 34 | 3.50 | 1.08 | 0.00 | - | 4 | 2 |
| 0.43 | 0.00 | - | 1 | 57 | 4.00 | 1.41 | -0.02 | -1.40% | 2 | 2 |
| 0.16 | 0.00 | - | 2 | 1 | 4.50 | 1.55 | 0.00 | - | 2 | 3 |
| 0.45 | +0.13 | +40.62% | 15 | 335 | 5.00 | 2.51 | 0.00 | - | 1 | 4 |
| 0.41 | 0.00 | - | 100 | 607 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 51 | 7.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.