Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | - | 20 | 1.00 | 0.03 | 0.00 | - | 158 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 1.50 | 0.08 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 10 | 0 | 2.00 | 0.26 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 2.50 | 0.28 | 0.00 | - | 11 | 0 |
| 0.73 | 0.00 | - | 50 | 0 | 3.00 | 0.54 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 3.50 | 0.82 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 4.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 4.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 0 | 5.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.