Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR241018C00001000 | 2024-03-12 12:18PM EDT | 1.00 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 160.94% |
| SABR241018C00001500 | 2024-03-28 10:33AM EDT | 1.50 | 1.10 | 1.26 | 1.69 | 0.00 | - | 3 | 0 | 85.16% |
| SABR241018C00002000 | 2024-04-30 9:41AM EDT | 2.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SABR241018C00002500 | 2024-04-25 12:34PM EDT | 2.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| SABR241018C00003000 | 2024-05-01 2:06PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 1.56% |
| SABR241018C00003500 | 2024-05-01 11:01AM EDT | 3.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| SABR241018C00004000 | 2024-05-01 2:43PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 533 | 12.50% |
| SABR241018C00004500 | 2024-04-23 2:46PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 25.00% |
| SABR241018C00005000 | 2024-04-29 1:38PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 250 | 501 | 25.00% |
| SABR241018C00005500 | 2024-04-30 9:52AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| SABR241018C00006000 | 2024-04-04 2:49PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SABR241018C00007000 | 2024-04-29 10:57AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 25.00% |
| SABR241018C00008000 | 2024-04-22 12:41PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR241018P00001000 | 2024-04-29 10:01AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 178 | 159 | 50.00% |
| SABR241018P00001500 | 2024-04-18 9:41AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| SABR241018P00002000 | 2024-05-01 3:45PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 809 | 12.50% |
| SABR241018P00002500 | 2024-04-22 3:13PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 6.25% |
| SABR241018P00003000 | 2024-05-01 2:18PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| SABR241018P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.