Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 1 | 0.50 | 0.01 | 0.00 | - | 300 | 301 |
| 1.34 | 0.00 | - | 10 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 29 |
| 1.15 | 0.00 | - | 100 | 201 | 1.50 | 0.04 | 0.00 | - | 164 | 463 |
| 1.20 | 0.00 | - | 3 | 194 | 2.00 | 0.06 | +0.02 | +50.00% | 185 | 984 |
| 0.75 | 0.00 | - | 13 | 1,176 | 2.50 | 0.10 | -0.01 | -9.09% | 14 | 24,368 |
| 0.42 | +0.02 | +5.00% | 2 | 1,017 | 3.00 | 0.26 | -0.03 | -10.34% | 14 | 25,499 |
| 0.19 | -0.01 | -5.00% | 2 | 7,833 | 3.50 | 0.62 | 0.00 | - | 8 | 1,368 |
| 0.10 | 0.00 | - | 26 | 4,195 | 4.00 | 1.15 | 0.00 | - | 1 | 3,201 |
| 0.01 | 0.00 | - | 1 | 11,197 | 4.50 | 1.91 | 0.00 | - | 1 | 3,217 |
| 0.04 | +0.01 | +33.33% | 13 | 2,047 | 5.00 | 2.31 | 0.00 | - | 2 | 1,310 |
| 0.02 | 0.00 | - | 50 | 5,492 | 5.50 | 1.47 | 0.00 | - | 88 | 549 |
| 0.03 | 0.00 | - | 7 | 1,478 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,071 | 7.00 | 4.30 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 2 | 707 | 10.00 | 4.60 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 7 | 112 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 15.00 | 12.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.