Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115C00003000 | 2024-05-15 1:31PM EDT | 3.00 | 12.14 | 11.00 | 11.80 | 0.00 | - | 1 | 5 | 196.09% |
| SA241115C00005000 | 2024-05-09 1:05PM EDT | 5.00 | 10.37 | 9.60 | 10.00 | 0.00 | - | 40 | 40 | 134.96% |
| SA241115C00007000 | 2024-06-18 12:20PM EDT | 7.00 | 7.68 | 7.50 | 9.50 | 0.00 | - | 1 | 2 | 144.34% |
| SA241115C00010000 | 2024-05-17 9:38AM EDT | 10.00 | 5.25 | 4.80 | 5.00 | 0.00 | - | 1 | 16 | 62.70% |
| SA241115C00011000 | 2024-04-22 10:11AM EDT | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA241115C00012000 | 2024-06-20 12:47PM EDT | 12.00 | 3.50 | 3.20 | 5.20 | 0.00 | - | 4 | 50 | 85.35% |
| SA241115C00013000 | 2024-06-14 11:48AM EDT | 13.00 | 2.60 | 2.55 | 2.65 | 0.00 | - | 1 | 83 | 51.71% |
| SA241115C00014000 | 2024-06-21 12:01PM EDT | 14.00 | 1.98 | 2.00 | 2.10 | -0.22 | -10.00% | 45 | 129 | 50.83% |
| SA241115C00015000 | 2024-06-21 11:50AM EDT | 15.00 | 1.55 | 1.55 | 1.65 | -0.31 | -16.67% | 21 | 141 | 50.34% |
| SA241115C00016000 | 2024-06-17 10:43AM EDT | 16.00 | 1.24 | 1.20 | 1.30 | 0.00 | - | 7 | 117 | 50.39% |
| SA241115C00017000 | 2024-06-21 3:50PM EDT | 17.00 | 0.92 | 0.90 | 1.00 | -0.13 | -12.38% | 29 | 109 | 51.37% |
| SA241115C00018000 | 2024-06-21 1:50PM EDT | 18.00 | 0.69 | 0.70 | 0.80 | -0.27 | -28.12% | 11 | 113 | 50.64% |
| SA241115C00019000 | 2024-06-10 9:39AM EDT | 19.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 5 | 72 | 53.22% |
| SA241115C00020000 | 2024-06-20 9:55AM EDT | 20.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 200 | 1,263 | 51.17% |
| SA241115C00021000 | 2024-06-20 10:46AM EDT | 21.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 206 | 51.47% |
| SA241115C00022000 | 2024-06-18 9:58AM EDT | 22.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 156 | 53.13% |
| SA241115C00025000 | 2024-06-05 9:52AM EDT | 25.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 10 | 1,690 | 56.06% |
| SA241115C00030000 | 2024-04-16 12:12PM EDT | 30.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 310 | 450 | 71.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115P00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| SA241115P00010000 | 2024-06-04 9:42AM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 200 | 230 | 51.47% |
| SA241115P00011000 | 2024-05-22 10:19AM EDT | 11.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 200 | 222 | 48.83% |
| SA241115P00012000 | 2024-06-07 2:07PM EDT | 12.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 20 | 64 | 45.90% |
| SA241115P00013000 | 2024-06-21 1:51PM EDT | 13.00 | 0.90 | 0.80 | 0.95 | +0.02 | +2.27% | 27 | 103 | 45.51% |
| SA241115P00014000 | 2024-06-21 3:47PM EDT | 14.00 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 30 | 205 | 45.17% |
| SA241115P00015000 | 2024-06-21 1:36PM EDT | 15.00 | 1.90 | 1.80 | 1.90 | +0.18 | +10.47% | 25 | 55 | 43.51% |
| SA241115P00016000 | 2024-06-21 2:58PM EDT | 16.00 | 2.52 | 2.45 | 2.55 | +0.12 | +5.00% | 60 | 80 | 43.46% |
| SA241115P00017000 | 2024-06-13 9:30AM EDT | 17.00 | 3.02 | 3.10 | 3.30 | 0.00 | - | 4 | 58 | 43.99% |
| SA241115P00020000 | 2024-06-21 11:27AM EDT | 20.00 | 5.89 | 5.60 | 5.80 | +0.39 | +7.09% | 100 | 10 | 42.58% |
© 2024 Yahoo. All rights reserved.