Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115C00003000 | 2024-05-15 1:31PM EDT | 3.00 | 12.14 | 11.00 | 11.80 | 0.00 | - | 1 | 5 | 187.89% |
| SA241115C00005000 | 2024-05-09 1:05PM EDT | 5.00 | 10.37 | 9.60 | 10.00 | 0.00 | - | 40 | 40 | 129.30% |
| SA241115C00007000 | 2024-06-10 2:28PM EDT | 7.00 | 7.88 | 7.60 | 7.80 | 0.00 | - | - | 1 | 84.18% |
| SA241115C00010000 | 2024-05-17 9:38AM EDT | 10.00 | 5.25 | 4.80 | 5.00 | 0.00 | - | 1 | 16 | 60.16% |
| SA241115C00011000 | 2024-04-22 10:11AM EDT | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA241115C00012000 | 2024-05-30 10:42AM EDT | 12.00 | 4.72 | 3.20 | 3.40 | 0.00 | - | 1 | 26 | 52.93% |
| SA241115C00013000 | 2024-06-14 11:48AM EDT | 13.00 | 2.60 | 2.60 | 4.50 | -0.49 | -15.86% | 1 | 83 | 78.22% |
| SA241115C00014000 | 2024-06-14 12:05PM EDT | 14.00 | 2.20 | 2.05 | 3.30 | -0.26 | -10.57% | 8 | 126 | 66.46% |
| SA241115C00015000 | 2024-06-14 12:17PM EDT | 15.00 | 1.70 | 1.60 | 1.70 | -0.08 | -4.49% | 11 | 154 | 50.05% |
| SA241115C00016000 | 2024-06-13 1:21PM EDT | 16.00 | 1.31 | 1.25 | 1.95 | 0.00 | - | 10 | 110 | 58.25% |
| SA241115C00017000 | 2024-06-14 9:30AM EDT | 17.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 6 | 114 | 51.22% |
| SA241115C00018000 | 2024-06-07 9:51AM EDT | 18.00 | 0.96 | 0.75 | 0.90 | 0.00 | - | 1 | 113 | 51.37% |
| SA241115C00019000 | 2024-06-10 9:39AM EDT | 19.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 5 | 72 | 50.83% |
| SA241115C00020000 | 2024-06-14 12:43PM EDT | 20.00 | 0.47 | 0.45 | 0.50 | -0.15 | -24.19% | 4 | 1,286 | 50.59% |
| SA241115C00021000 | 2024-05-30 10:42AM EDT | 21.00 | 0.77 | 0.35 | 0.45 | 0.00 | - | 1 | 201 | 52.05% |
| SA241115C00022000 | 2024-06-07 10:23AM EDT | 22.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 156 | 56.15% |
| SA241115C00025000 | 2024-06-05 9:52AM EDT | 25.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 10 | 1,690 | 56.06% |
| SA241115C00030000 | 2024-04-16 12:12PM EDT | 30.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 310 | 450 | 68.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115P00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| SA241115P00010000 | 2024-06-04 9:42AM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 200 | 230 | 50.20% |
| SA241115P00011000 | 2024-05-22 10:19AM EDT | 11.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 200 | 222 | 47.66% |
| SA241115P00012000 | 2024-06-07 2:07PM EDT | 12.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 20 | 64 | 46.68% |
| SA241115P00013000 | 2024-06-07 1:25PM EDT | 13.00 | 0.88 | 0.85 | 1.00 | 0.00 | - | 20 | 103 | 46.05% |
| SA241115P00014000 | 2024-06-11 2:45PM EDT | 14.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 10 | 184 | 45.56% |
| SA241115P00015000 | 2024-06-07 12:23PM EDT | 15.00 | 1.84 | 1.80 | 1.95 | 0.00 | - | 16 | 42 | 43.95% |
| SA241115P00016000 | 2024-05-30 10:01AM EDT | 16.00 | 1.85 | 2.45 | 2.60 | 0.00 | - | 1 | 82 | 43.99% |
| SA241115P00017000 | 2024-06-13 9:30AM EDT | 17.00 | 3.02 | 3.10 | 3.30 | 0.00 | - | 4 | 58 | 43.21% |
| SA241115P00020000 | 2024-05-17 9:50AM EDT | 20.00 | 5.50 | 5.20 | 5.80 | 0.00 | - | 10 | 10 | 42.19% |
© 2024 Yahoo. All rights reserved.