Australia markets closed

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.47+0.12 (+0.84%)
At close: 04:00PM EDT
14.47 +0.00 (+0.02%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240816C000030002024-05-31 3:13PM EDT3.0013.3810.6012.900.00-13280.86%
SA240816C000080002024-05-01 10:40AM EDT8.007.107.0010.100.00-335267.97%
SA240816C000090002024-06-11 3:26PM EDT9.005.805.506.900.00-199137.99%
SA240816C000100002024-06-10 2:28PM EDT10.004.814.504.800.00-112271.29%
SA240816C000110002024-06-06 3:49PM EDT11.004.803.603.800.00-34961.33%
SA240816C000120002024-06-05 12:21PM EDT12.003.502.704.300.00-660593.36%
SA240816C000130002024-06-07 10:11AM EDT13.002.391.953.100.00-551774.61%
SA240816C000140002024-06-13 3:51PM EDT14.001.401.301.450.00-932050.98%
SA240816C000150002024-06-14 12:10PM EDT15.000.870.850.95-0.08-8.42%2063649.07%
SA240816C000160002024-06-14 3:05PM EDT16.000.570.500.60+0.02+3.64%6746448.24%
SA240816C000170002024-06-13 11:16AM EDT17.000.370.350.400.00-593749.61%
SA240816C000180002024-06-12 11:53AM EDT18.000.330.200.300.00-224453.03%
SA240816C000190002024-06-10 9:30AM EDT19.000.330.100.200.00-21,02553.91%
SA240816C000200002024-06-11 1:18PM EDT20.000.170.050.150.00-1097451.17%
SA240816C000210002024-06-07 3:51PM EDT21.000.150.050.150.00-11,38756.84%
SA240816C000250002024-05-24 1:48PM EDT25.000.070.000.150.00-12,58771.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240816P000080002024-03-05 11:53AM EDT8.000.100.000.750.00-1010128.32%
SA240816P000090002024-04-22 11:23AM EDT9.000.100.000.000.00-65025.00%
SA240816P000100002024-04-30 10:23AM EDT10.000.100.050.150.00-107761.33%
SA240816P000110002024-06-11 3:45PM EDT11.000.130.050.200.00-61,05351.17%
SA240816P000120002024-06-12 2:56PM EDT12.000.210.100.300.00-1823551.76%
SA240816P000130002024-06-07 12:50PM EDT13.000.400.350.500.00-1525847.56%
SA240816P000140002024-06-14 2:56PM EDT14.000.750.700.80-0.10-11.76%1025943.16%
SA240816P000150002024-06-13 10:27AM EDT15.001.251.251.350.00-415843.65%
SA240816P000160002024-06-13 11:25AM EDT16.001.971.903.900.00-311281.45%
SA240816P000170002024-04-29 9:39AM EDT17.002.252.002.100.00-4750.00%
SA240816P000180002024-05-13 11:41AM EDT18.003.201.503.500.00-4540.00%
SA240816P000200002024-04-08 2:47PM EDT20.004.625.105.300.00-1001000.00%
SA240816P000210002024-04-22 12:25PM EDT21.006.610.000.000.00--00.00%