Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00009000 | 2024-05-17 10:06AM EDT | 9.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SA240621C00010000 | 2024-05-22 11:34AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SA240621C00011000 | 2024-04-23 3:22PM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SA240621C00012000 | 2024-05-22 11:35AM EDT | 12.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SA240621C00013000 | 2024-05-16 10:19AM EDT | 13.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SA240621C00014000 | 2024-05-22 3:32PM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SA240621C00015000 | 2024-05-22 3:27PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SA240621C00016000 | 2024-05-22 3:55PM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 6.25% |
| SA240621C00017000 | 2024-05-22 11:10AM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SA240621C00018000 | 2024-05-22 3:11PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SA240621C00019000 | 2024-05-22 3:27PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SA240621C00020000 | 2024-05-22 1:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SA240621C00022000 | 2024-04-18 11:33AM EDT | 22.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 108.98% |
| SA240621C00023000 | 2024-05-20 2:30PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SA240621C00025000 | 2024-05-21 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00010000 | 2024-05-17 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SA240621P00011000 | 2024-04-26 10:19AM EDT | 11.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SA240621P00012000 | 2024-05-20 10:08AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SA240621P00013000 | 2024-05-21 12:56PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SA240621P00014000 | 2024-05-22 3:30PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SA240621P00015000 | 2024-05-22 3:31PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SA240621P00016000 | 2024-05-21 3:54PM EDT | 16.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SA240621P00017000 | 2024-05-21 11:32AM EDT | 17.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SA240621P00018000 | 2024-05-20 11:26AM EDT | 18.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240621P00020000 | 2024-04-24 10:17AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.