Australia markets closed

Nippon Building Fund Inc. (S4C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3,660.00+20.00 (+0.55%)
As of 09:59AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20243,660.003,660.003,660.003,660.003,660.004
27 Mar 20243,620.003,640.003,620.003,640.003,640.00-
26 Mar 20243,620.003,620.003,620.003,620.003,620.00-
25 Mar 20243,680.003,680.003,680.003,680.003,680.00-
22 Mar 20243,720.003,720.003,720.003,720.003,720.00-
21 Mar 20243,660.003,680.003,660.003,680.003,680.00-
20 Mar 20243,640.003,660.003,640.003,640.003,640.00-
19 Mar 20243,680.003,680.003,680.003,680.003,680.00-
18 Mar 20243,540.003,540.003,540.003,540.003,540.00-
15 Mar 20243,580.003,580.003,560.003,560.003,560.00-
14 Mar 20243,560.003,580.003,560.003,580.003,580.00-
13 Mar 20243,500.003,500.003,500.003,500.003,500.00-
12 Mar 20243,520.003,520.003,520.003,520.003,520.00-
11 Mar 20243,540.003,540.003,540.003,540.003,540.00-
08 Mar 20243,520.003,540.003,520.003,540.003,540.00-
07 Mar 20243,500.003,500.003,500.003,500.003,500.00-
06 Mar 20243,500.003,500.003,500.003,500.003,500.00-
05 Mar 20243,560.003,560.003,560.003,560.003,560.00-
04 Mar 20243,560.003,560.003,560.003,560.003,560.00-
01 Mar 20243,540.003,540.003,520.003,540.003,540.00-
29 Feb 20243,520.003,520.003,520.003,520.003,520.00-
28 Feb 20243,560.003,560.003,560.003,560.003,560.00-
27 Feb 20243,560.003,560.003,560.003,560.003,560.00-
26 Feb 20243,560.003,560.003,540.003,540.003,540.00-
23 Feb 20243,500.003,500.003,500.003,500.003,500.00-
22 Feb 20243,500.003,520.003,500.003,520.003,520.00-
21 Feb 20243,540.003,540.003,520.003,540.003,540.00-
20 Feb 20243,520.003,520.003,500.003,500.003,500.00-
19 Feb 20243,540.003,540.003,540.003,540.003,540.00-
16 Feb 20243,500.003,500.003,500.003,500.003,500.00-
15 Feb 20243,540.003,560.003,540.003,540.003,540.00-
14 Feb 20243,540.003,540.003,540.003,540.003,540.00-
13 Feb 20243,580.003,600.003,580.003,600.003,600.00-
12 Feb 20243,580.003,600.003,580.003,600.003,600.00-
09 Feb 20243,580.003,580.003,580.003,580.003,580.00-
08 Feb 20243,620.003,620.003,620.003,620.003,620.00-
07 Feb 20243,640.003,640.003,640.003,640.003,640.00-
06 Feb 20243,680.003,700.003,680.003,700.003,700.00-
05 Feb 20243,680.003,680.003,680.003,680.003,680.00-
02 Feb 20243,700.003,700.003,700.003,700.003,700.00-
01 Feb 20243,700.003,700.003,700.003,700.003,700.00-
31 Jan 20243,700.003,700.003,680.003,680.003,680.00-
30 Jan 20243,680.003,680.003,680.003,680.003,680.00-
29 Jan 20243,660.003,660.003,660.003,660.003,660.00-
26 Jan 20243,660.003,660.003,660.003,660.003,660.00-
25 Jan 20243,620.003,620.003,620.003,620.003,620.00-
24 Jan 20243,680.003,680.003,680.003,680.003,680.00-
23 Jan 20243,720.003,720.003,720.003,720.003,720.00-
22 Jan 20243,760.003,760.003,760.003,760.003,760.00-
19 Jan 20243,740.003,740.003,740.003,740.003,740.00-
18 Jan 20243,720.003,720.003,720.003,720.003,720.00-
17 Jan 20243,760.003,760.003,760.003,760.003,760.00-
16 Jan 20243,820.003,820.003,820.003,820.003,820.00-
15 Jan 20243,900.003,900.003,900.003,900.003,900.00-
12 Jan 20243,900.003,900.003,900.003,900.003,900.00-
11 Jan 20243,840.003,840.003,840.003,840.003,840.00-
10 Jan 20243,800.003,800.003,800.003,800.003,800.00-
09 Jan 20243,840.003,840.003,840.003,840.003,840.00-
08 Jan 20243,880.003,880.003,880.003,880.003,880.00-
05 Jan 20243,860.003,860.003,860.003,860.003,860.00-
04 Jan 20243,820.003,820.003,820.003,820.003,820.00-
03 Jan 20243,860.003,860.003,860.003,860.003,860.00-
02 Jan 20243,880.003,880.003,880.003,880.003,880.00-
29 Dec 20233,860.003,860.003,860.003,860.003,860.00-
28 Dec 20233,840.003,840.003,840.003,840.003,840.00-
28 Dec 202311500 Dividend
27 Dec 20233,860.003,860.003,860.003,860.00-7,640.00-
22 Dec 20233,900.003,900.003,900.003,900.00-7,719.17-
21 Dec 20233,860.003,860.003,860.003,860.00-7,640.00-
20 Dec 20233,820.003,820.003,820.003,820.00-7,560.83-
19 Dec 20233,840.003,840.003,840.003,840.00-7,600.41-
18 Dec 20233,900.003,900.003,900.003,900.00-7,719.17-
15 Dec 20233,920.003,920.003,920.003,920.00-7,758.76-
14 Dec 20233,960.003,960.003,960.003,960.00-7,837.93-
13 Dec 20233,900.003,900.003,900.003,900.00-7,719.17-
12 Dec 20233,940.003,940.003,940.003,940.00-7,798.34-
11 Dec 20233,900.003,900.003,900.003,900.00-7,719.17-
08 Dec 20233,880.003,880.003,880.003,880.00-7,679.58-
07 Dec 20233,860.003,860.003,860.003,860.00-7,640.00-
06 Dec 20233,860.003,860.003,860.003,860.00-7,640.00-
05 Dec 20233,820.003,820.003,820.003,820.00-7,560.83-
04 Dec 20233,760.003,760.003,760.003,760.00-7,442.07-
01 Dec 20233,720.003,720.003,720.003,720.00-7,362.90-
30 Nov 20233,820.003,820.003,820.003,820.00-7,560.83-
29 Nov 20233,700.003,700.003,700.003,700.00-7,323.32-
28 Nov 20233,700.003,700.003,700.003,700.00-7,323.32-
27 Nov 20233,700.003,700.003,700.003,700.00-7,323.32-
24 Nov 20233,680.003,680.003,680.003,680.00-7,283.73-
23 Nov 20233,680.003,680.003,680.003,680.00-7,283.73-
22 Nov 20233,700.003,700.003,700.003,700.00-7,323.32-
21 Nov 20233,740.003,740.003,740.003,740.00-7,402.49-
20 Nov 20233,740.003,740.003,740.003,740.00-7,402.49-
17 Nov 20233,720.003,720.003,720.003,720.00-7,362.90-
16 Nov 20233,700.003,700.003,700.003,700.00-7,323.32-
15 Nov 20233,740.003,740.003,740.003,740.00-7,402.49-
14 Nov 20233,760.003,760.003,760.003,760.00-7,442.07-
13 Nov 20233,680.003,680.003,680.003,680.00-7,283.73-
10 Nov 20233,720.003,720.003,720.003,720.00-7,362.90-
09 Nov 20233,700.003,700.003,700.003,700.00-7,323.32-
08 Nov 20233,760.003,760.003,760.003,760.00-7,442.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...