SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00032000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 122 | 81.64% |
| S240719C00032000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 5 | 61.23% |
| S240816C00032000 | 2024-05-08 12:04PM EDT | 2024-08-16 | 0.15 | 0.20 | 0.30 | 0.00 | - | 10 | 350 | 50.59% |
| S240920C00032000 | 2024-05-20 2:37PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.65 | 0.00 | - | 2 | 111 | 53.22% |
| S241115C00032000 | 2024-05-17 10:04AM EDT | 2024-11-15 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 907 | 53.17% |
| S250117C00032000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | -0.05 | -3.57% | 2 | 3,370 | 54.49% |
| S251219C00032000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 3.75 | 2.90 | 3.30 | 0.00 | - | 1 | 47 | 50.64% |
| S260116C00032000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 3.44 | 3.70 | 4.00 | 0.00 | - | 2 | 131 | 55.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00032000 | 2024-03-08 3:54PM EDT | 2024-06-21 | 6.40 | 8.50 | 10.60 | 0.00 | - | 1 | 84 | 81.25% |
| S240719P00032000 | 2024-03-11 1:17PM EDT | 2024-07-19 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 85.16% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 63.67% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 9.60 | 11.00 | 11.30 | 0.00 | - | 93 | 100 | 83.94% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 53.61% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 57.57% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 49.50% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 42.05% |
© 2024 Yahoo. All rights reserved.