SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00029000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,525 | 262.50% |
| S240524C00029000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 439 | 395 | 180.08% |
| S240621C00029000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 500 | 65.23% |
| S240719C00029000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.06 | +20.69% | 1 | 118 | 54.49% |
| S240816C00029000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 0.57 | 0.40 | 0.50 | 0.00 | - | 1 | 550 | 51.27% |
| S240920C00029000 | 2024-05-14 2:29PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 92 | 114 | 54.64% |
| S241115C00029000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.35 | 0.00 | - | - | 3 | 53.86% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 1.50 | 1.70 | 0.00 | - | - | 4 | 54.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00029000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 8.20 | 7.00 | 7.20 | 0.00 | - | 200 | 0 | 326.56% |
| S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 7.10 | 9.10 | 0.00 | - | 104 | 137 | 109.08% |
| S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 6.70 | 8.10 | 0.00 | - | 56 | 231 | 54.00% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 5.80 | 7.50 | 0.00 | - | 6 | 50 | 49.12% |
| S241115P00029000 | 2024-05-15 9:35AM EDT | 2024-11-15 | 7.80 | 6.60 | 8.00 | 0.00 | - | 4 | 14 | 46.36% |
© 2024 Yahoo. All rights reserved.