SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00026000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.00 | 0.00 | - | 9 | 16 | 161.33% |
| S240531C00026000 | 2024-05-20 10:43AM EDT | 2024-05-31 | 0.31 | 0.30 | 0.35 | -0.10 | -23.81% | 3 | 51 | 88.87% |
| S240607C00026000 | 2024-05-20 10:01AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 1 | 24 | 75.98% |
| S240614C00026000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.50 | 0.45 | 0.50 | +0.13 | +35.14% | 16 | 1 | 69.34% |
| S240621C00026000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | +0.02 | +4.65% | 10 | 3,317 | 64.06% |
| S240719C00026000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | 0.00 | - | 4 | 898 | 55.71% |
| S240816C00026000 | 2024-05-20 10:09AM EDT | 2024-08-16 | 1.03 | 1.00 | 1.10 | +0.08 | +8.42% | 10 | 304 | 53.37% |
| S240920C00026000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.65 | 0.00 | - | 3 | 388 | 56.76% |
| S241115C00026000 | 2024-05-14 9:34AM EDT | 2024-11-15 | 2.00 | 2.05 | 2.15 | 0.00 | - | 3 | 16 | 55.47% |
| S241220C00026000 | 2024-05-16 9:47AM EDT | 2024-12-20 | 2.80 | 2.45 | 2.60 | 0.00 | - | - | 36 | 57.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 85.16% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 4.10 | 4.20 | 0.00 | - | - | 2 | 86.91% |
| S240621P00026000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | 0.00 | - | 3 | 193 | 60.55% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 4.40 | 4.60 | 0.00 | - | 1 | 103 | 51.71% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 4.60 | 4.70 | 0.00 | - | 7 | 24 | 48.29% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 83.64% |
| S241115P00026000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 5.60 | 5.30 | 5.50 | 0.00 | - | 60 | 60 | 48.05% |
© 2024 Yahoo. All rights reserved.