SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00024000 | 2024-05-16 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,111 | 104.69% |
| S240524C00024000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 76 | 58.98% |
| S240531C00024000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.71 | 0.65 | 0.75 | -0.16 | -18.39% | 96 | 297 | 82.52% |
| S240607C00024000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 20 | 391 | 73.34% |
| S240614C00024000 | 2024-05-16 10:06AM EDT | 2024-06-14 | 1.04 | 0.95 | 1.05 | +0.29 | +38.67% | 11 | 12 | 72.56% |
| S240621C00024000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.25 | -21.74% | 28 | 1,491 | 63.18% |
| S240628C00024000 | 2024-05-14 12:42PM EDT | 2024-06-28 | 0.85 | 0.90 | 1.10 | 0.00 | - | 375 | 717 | 59.62% |
| S240719C00024000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.30 | 0.00 | - | 4 | 219 | 56.06% |
| S240816C00024000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | -0.18 | -10.40% | 12 | 109 | 53.76% |
| S240920C00024000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 2.45 | 2.05 | 2.20 | 0.00 | - | 4 | 158 | 57.08% |
| S241115C00024000 | 2024-05-09 3:41PM EDT | 2024-11-15 | 2.40 | 2.60 | 3.00 | 0.00 | - | 8 | 20 | 58.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00024000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 2.10 | 2.00 | 3.40 | +0.48 | +29.63% | 51 | 153 | 292.58% |
| S240524P00024000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 3.08 | 2.10 | 2.75 | 0.00 | - | 2 | 7 | 77.54% |
| S240531P00024000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 2.71 | 2.70 | 2.85 | +0.21 | +8.40% | 2 | 35 | 80.37% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 2.75 | 2.90 | 0.00 | - | 2 | 2 | 68.95% |
| S240621P00024000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 2.85 | 2.90 | 3.00 | +0.10 | +3.64% | 54 | 395 | 58.89% |
| S240719P00024000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.30 | 0.00 | - | 4 | 38 | 51.47% |
| S240816P00024000 | 2024-05-14 10:09AM EDT | 2024-08-16 | 3.35 | 3.30 | 3.50 | 0.00 | - | 5 | 35 | 50.05% |
| S240920P00024000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 4.30 | 3.70 | 4.00 | 0.00 | - | 2 | 43 | 52.49% |
| S241115P00024000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.40 | -0.10 | -2.33% | 22 | 24 | 50.24% |
| S241220P00024000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 4.50 | 4.40 | 4.70 | 0.00 | - | 89 | 105 | 50.49% |
© 2024 Yahoo. All rights reserved.