SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00022500 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | +0.40 | +133.33% | 366 | 3,715 | 59.38% |
| S240531C00022500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 1.60 | 1.50 | 1.65 | +0.35 | +28.00% | 78 | 150 | 95.31% |
| S240607C00022500 | 2024-05-20 2:39PM EDT | 2024-06-07 | 1.48 | 1.60 | 1.75 | +0.06 | +4.23% | 12 | 225 | 79.49% |
| S240614C00022500 | 2024-05-20 12:12PM EDT | 2024-06-14 | 1.57 | 1.65 | 1.85 | -0.03 | -1.87% | 5 | 34 | 70.61% |
| S240628C00022500 | 2024-05-17 10:58AM EDT | 2024-06-28 | 1.60 | 1.85 | 2.00 | -0.15 | -8.57% | 1 | 1 | 62.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00022500 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.50 | -0.45 | -47.37% | 82 | 71 | 58.98% |
| S240531P00022500 | 2024-05-20 3:47PM EDT | 2024-05-31 | 1.32 | 1.30 | 1.40 | -0.13 | -8.97% | 12 | 54 | 91.80% |
| S240607P00022500 | 2024-05-09 3:00PM EDT | 2024-06-07 | 2.30 | 1.35 | 1.50 | 0.00 | - | 9 | 10 | 75.49% |
| S240614P00022500 | 2024-05-10 11:17AM EDT | 2024-06-14 | 2.39 | 1.45 | 1.55 | 0.00 | - | - | 1 | 67.29% |
© 2024 Yahoo. All rights reserved.