SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00021500 | 2024-05-17 2:33PM EDT | 2024-05-24 | 0.70 | 1.30 | 1.40 | 0.00 | - | 46 | 83 | 63.87% |
| S240531C00021500 | 2024-05-20 3:49PM EDT | 2024-05-31 | 2.02 | 2.05 | 2.20 | +0.49 | +32.03% | 34 | 63 | 96.00% |
| S240607C00021500 | 2024-05-20 11:58AM EDT | 2024-06-07 | 1.85 | 2.15 | 2.30 | -0.25 | -11.90% | 1 | 48 | 80.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00021500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.20 | -0.23 | -63.89% | 82 | 92 | 59.38% |
| S240531P00021500 | 2024-05-20 11:49AM EDT | 2024-05-31 | 0.90 | 0.85 | 0.95 | -0.12 | -11.76% | 35 | 138 | 92.19% |
| S240607P00021500 | 2024-05-16 12:05PM EDT | 2024-06-07 | 0.99 | 0.95 | 1.05 | -0.11 | -10.00% | 10 | 250 | 77.44% |
| S240614P00021500 | 2024-05-16 10:05AM EDT | 2024-06-14 | 1.23 | 1.00 | 1.10 | 0.00 | - | 15 | 43 | 68.02% |
© 2024 Yahoo. All rights reserved.