SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00019500 | 2024-05-17 12:05PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240531C00019500 | 2024-05-08 2:21PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240614C00019500 | 2024-05-07 9:50AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00019500 | 2024-05-16 9:43AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240531P00019500 | 2024-05-17 12:16PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S240607P00019500 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| S240614P00019500 | 2024-05-17 3:09PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| S240628P00019500 | 2024-05-16 1:09PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.