SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00019000 | 2024-05-13 11:13AM EDT | 2024-05-17 | 2.70 | 1.80 | 3.00 | 0.00 | - | 1 | 159 | 212.50% |
| S240531C00019000 | 2024-05-08 10:00AM EDT | 2024-05-31 | 2.45 | 3.20 | 3.40 | 0.00 | - | - | 1 | 85.35% |
| S240621C00019000 | 2024-05-14 1:19PM EDT | 2024-06-21 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 140 | 65.53% |
| S240719C00019000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 3.25 | 3.70 | 3.90 | 0.00 | - | 3 | 7 | 59.86% |
| S240816C00019000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 144 | 58.45% |
| S240920C00019000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 6.00 | 3.50 | 3.70 | 0.00 | - | 31 | 33 | 40.04% |
| S241115C00019000 | 2024-05-13 2:01PM EDT | 2024-11-15 | 5.00 | 5.00 | 5.60 | 0.00 | - | 2 | 28 | 64.31% |
| S241220C00019000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.70 | +0.50 | +9.43% | 110 | 33 | 63.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00019000 | 2024-05-16 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,417 | 153.13% |
| S240524P00019000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 140 | 78.13% |
| S240531P00019000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 0.26 | 0.30 | 0.40 | -0.04 | -13.33% | 12 | 137 | 80.08% |
| S240607P00019000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.41 | 0.40 | 0.50 | -0.24 | -36.92% | 1 | 42 | 73.24% |
| S240614P00019000 | 2024-05-13 3:22PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | 0.00 | - | 6 | 21 | 66.80% |
| S240621P00019000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | +0.09 | +21.43% | 10 | 175 | 61.23% |
| S240719P00019000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 4 | 63 | 54.30% |
| S240816P00019000 | 2024-05-17 1:57PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.30 | -24.00% | 2 | 66 | 51.12% |
| S240920P00019000 | 2024-05-14 3:33PM EDT | 2024-09-20 | 1.45 | 1.30 | 1.45 | 0.00 | - | 20 | 670 | 53.61% |
| S241115P00019000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.80 | -0.25 | -12.82% | 4 | 15 | 51.42% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 1.95 | 2.10 | 0.00 | - | - | 11 | 52.30% |
© 2024 Yahoo. All rights reserved.