SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 187 | 185 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 122 | 2024-06-21 | 6.40 | 0.00 | - | 1 | 84 |
| 0.50 | 0.00 | - | - | 5 | 2024-07-19 | 7.00 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 29 | 381 | 2024-08-16 | 7.40 | 0.00 | - | 72 | 197 |
| 0.50 | 0.00 | - | 2 | 111 | 2024-09-20 | 9.60 | 0.00 | - | 93 | 100 |
| 0.33 | -0.16 | -32.65% | 1 | 907 | 2024-11-15 | 8.00 | 0.00 | - | 3 | 6 |
| 0.30 | -0.35 | -53.85% | 10 | 3,375 | 2025-01-17 | 10.00 | 0.00 | - | 31 | 246 |
| 0.88 | -2.72 | -75.56% | 1 | 43 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 2 |
| 1.23 | -2.21 | -64.24% | 3 | 131 | 2026-01-16 | 10.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.