SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 802 | 2024-07-19 | 7.50 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 6 | 1,405 | 2024-08-16 | 8.70 | 0.00 | - | 6 | 6 |
| 0.10 | -0.01 | -9.09% | 15 | 1,042 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 25 | 314 | 2024-11-15 | 10.10 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 2 | 6 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 0 |
| 0.50 | +0.05 | +11.11% | 10 | 3,550 | 2025-01-17 | 11.65 | 0.00 | - | 7 | 176 |
| 2.10 | +0.05 | +2.44% | 2 | 734 | 2025-12-19 | 9.60 | 0.00 | - | 10 | 12 |
| 2.20 | 0.00 | - | 2 | 4,843 | 2026-01-16 | 12.20 | 0.00 | - | 50 | 74 |
© 2024 Yahoo. All rights reserved.