SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,882 | 2024-06-21 | 6.50 | 0.00 | - | 200 | 121 |
| 0.54 | 0.00 | - | 15 | 20 | 2024-06-28 | 5.54 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,148 | 2024-07-19 | 6.00 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 415 | 2024-08-16 | 4.40 | 0.00 | - | 137 | 254 |
| 0.44 | 0.00 | - | 11 | 217 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 5 | 918 | 2024-11-15 | 8.25 | 0.00 | - | 25 | 81 |
| 1.05 | 0.00 | - | 13 | 163 | 2024-12-20 | 7.30 | 0.00 | - | 2 | 30 |
| 1.15 | -0.01 | -0.86% | 99 | 3,973 | 2025-01-17 | 8.20 | 0.00 | - | 4 | 432 |
| 2.97 | 0.00 | - | 8 | 190 | 2025-12-19 | 7.30 | 0.00 | - | 20 | 37 |
| 3.20 | 0.00 | - | 4 | 3,534 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.