SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 15 | 20 | 2024-06-28 | 5.54 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 1,118 | 2024-07-19 | 6.00 | 0.00 | - | 5 | 0 |
| 0.08 | +0.01 | +14.29% | 2 | 415 | 2024-08-16 | 4.40 | 0.00 | - | 137 | 254 |
| 0.37 | +0.02 | +5.71% | 4 | 307 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 10 |
| 0.75 | +0.13 | +20.97% | 2 | 985 | 2024-11-15 | 8.25 | 0.00 | - | 25 | 81 |
| 1.05 | 0.00 | - | 4 | 170 | 2024-12-20 | 7.30 | 0.00 | - | 2 | 30 |
| 1.24 | +0.09 | +7.83% | 15 | 3,905 | 2025-01-17 | 8.20 | 0.00 | - | 4 | 432 |
| 3.20 | +0.10 | +3.23% | 20 | 210 | 2025-12-19 | 7.30 | 0.00 | - | 20 | 37 |
| 3.40 | +0.40 | +13.33% | 1 | 3,592 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.