SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 240 | 538 | 2024-06-07 | 3.24 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 4 | 25 | 2024-06-14 | 3.77 | 0.00 | - | - | 2 |
| 0.01 | -0.40 | -97.56% | 77 | 1,415 | 2024-06-21 | 7.05 | +4.50 | +176.47% | 2 | 430 |
| 0.46 | 0.00 | - | 15 | 738 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.49 | -89.09% | 5 | 347 | 2024-07-19 | 3.40 | 0.00 | - | 13 | 57 |
| 0.45 | -0.64 | -58.72% | 1 | 163 | 2024-08-16 | 7.43 | +2.73 | +58.09% | 25 | 60 |
| 0.25 | -0.81 | -76.42% | 83 | 257 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 42 |
| 1.75 | 0.00 | - | 2 | 21 | 2024-11-15 | 4.20 | 0.00 | - | 22 | 46 |
| 0.77 | -2.41 | -75.79% | 77 | 109 | 2024-12-20 | 4.50 | 0.00 | - | 89 | 105 |
© 2024 Yahoo. All rights reserved.