SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.49 | -92.45% | 124 | 482 | 2024-06-07 | 8.40 | +4.20 | +100.00% | 6 | 29 |
| 0.05 | -0.52 | -91.23% | 32 | 37 | 2024-06-14 | 2.31 | 0.00 | - | 39 | 94 |
| 0.05 | -0.53 | -91.38% | 94 | 1,853 | 2024-06-21 | 6.70 | +2.80 | +71.79% | 3 | 1,171 |
| 0.65 | 0.00 | - | 7 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -1.25 | -96.15% | 4 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.60 | -85.71% | 13 | 676 | 2024-07-19 | 6.61 | +2.49 | +60.44% | 16 | 353 |
| 0.15 | -0.70 | -82.35% | 231 | 249 | 2024-08-16 | 4.19 | 0.00 | - | 30 | 261 |
| 0.39 | -0.96 | -71.11% | 23 | 680 | 2024-09-20 | 6.64 | +2.14 | +47.56% | 20 | 323 |
| 2.80 | 0.00 | - | 2 | 244 | 2024-11-15 | 3.50 | 0.00 | - | 22 | 124 |
| 0.90 | -2.20 | -70.97% | 21 | 3 | 2024-12-20 | 6.85 | +2.95 | +75.64% | 21 | 3 |
| 1.02 | -1.48 | -59.20% | 2,686 | 8,355 | 2025-01-17 | 3.86 | 0.00 | - | 13 | 1,506 |
© 2024 Yahoo. All rights reserved.