SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.68 | -98.55% | 4 | 609 | 2024-06-07 | 5.38 | +2.26 | +72.44% | 50 | 98 |
| 0.15 | -0.66 | -81.48% | 69 | 62 | 2024-06-14 | 5.10 | +1.90 | +59.37% | 7 | 15 |
| 0.06 | -0.74 | -92.50% | 206 | 2,463 | 2024-06-21 | 5.35 | +2.15 | +67.19% | 18 | 679 |
| 1.41 | 0.00 | - | 15 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.98 | -90.74% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.85 | -89.47% | 56 | 740 | 2024-07-19 | 5.60 | +2.30 | +69.70% | 3 | 671 |
| 0.17 | -0.90 | -84.11% | 50 | 158 | 2024-08-16 | 5.11 | +1.91 | +59.69% | 9 | 145 |
| 1.55 | 0.00 | - | 9 | 188 | 2024-09-20 | 3.70 | 0.00 | - | 5 | 89 |
| 0.70 | -1.35 | -65.85% | 2 | 112 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 117 |
| 0.91 | -1.94 | -68.07% | 2 | 12 | 2024-12-20 | 4.31 | 0.00 | - | 2 | 4 |
| 3.00 | -1.90 | -38.78% | 9 | 733 | 2025-12-19 | 5.50 | 0.00 | - | 20 | 23 |
| 3.23 | -1.70 | -34.48% | 8 | 369 | 2026-01-16 | 6.85 | +0.83 | +13.79% | 2 | 62 |
© 2024 Yahoo. All rights reserved.