SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 35 | 411 | 2024-06-21 | 1.61 | -0.37 | -18.69% | 7 | 2,750 |
| 0.10 | -0.02 | -16.67% | 67 | 69 | 2024-06-28 | 3.00 | 0.00 | - | 1 | 13 |
| 0.16 | 0.00 | - | 10 | 55 | 2024-07-05 | 3.28 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 12 | 230 | 2024-07-12 | 2.09 | 0.00 | - | 8 | 8 |
| 0.41 | +0.01 | +2.50% | 26 | 503 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 469 |
| 0.45 | -0.10 | -18.18% | 4 | 31 | 2024-07-26 | - | - | - | - | - |
| 0.85 | +0.08 | +10.39% | 802 | 4,360 | 2024-08-16 | 2.25 | 0.00 | - | 5 | 325 |
| 1.47 | +0.21 | +16.67% | 15 | 421 | 2024-09-20 | 2.95 | 0.00 | - | 2 | 503 |
| 1.95 | -0.03 | -1.52% | 2 | 541 | 2024-11-15 | 3.47 | 0.00 | - | 20 | 50 |
| 2.45 | 0.00 | - | 19 | 241 | 2024-12-20 | 2.43 | 0.00 | - | - | 2 |
| 2.65 | +0.10 | +3.92% | 183 | 9,371 | 2025-01-17 | 4.30 | 0.00 | - | 29 | 2,094 |
| 4.70 | -0.10 | -2.08% | 11 | 403 | 2025-12-19 | 5.60 | 0.00 | - | 10 | 83 |
| 4.80 | +0.08 | +1.69% | 20 | 506 | 2026-01-16 | 5.60 | 0.00 | - | 24 | 43 |
© 2024 Yahoo. All rights reserved.