Australia markets open in 4 hours 50 minutes

SentinelOne, Inc. (S)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.06+0.24 (+1.28%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.16-61.54%754402024-06-280.33+0.03+10.00%726
0.53+0.13+32.50%251,0822024-07-050.50-0.15-23.08%2533
0.50-0.15-23.08%8392024-07-12-----
0.72+0.02+2.86%3856642024-07-190.70-0.10-12.50%3134
0.77-0.08-9.41%101142024-07-26-----
0.650.00--12024-08-02-----
1.20-0.07-5.98%213862024-08-161.000.00-42110
1.900.00-1344132024-09-201.700.00-1689
2.400.00-302162024-11-153.100.00-248190
2.86+0.11+4.00%201622024-12-202.50+0.12+5.04%316