SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.16 | -61.54% | 75 | 440 | 2024-06-28 | 0.33 | +0.03 | +10.00% | 7 | 26 |
| 0.53 | +0.13 | +32.50% | 25 | 1,082 | 2024-07-05 | 0.50 | -0.15 | -23.08% | 25 | 33 |
| 0.50 | -0.15 | -23.08% | 8 | 39 | 2024-07-12 | - | - | - | - | - |
| 0.72 | +0.02 | +2.86% | 385 | 664 | 2024-07-19 | 0.70 | -0.10 | -12.50% | 3 | 134 |
| 0.77 | -0.08 | -9.41% | 10 | 114 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.20 | -0.07 | -5.98% | 21 | 386 | 2024-08-16 | 1.00 | 0.00 | - | 42 | 110 |
| 1.90 | 0.00 | - | 134 | 413 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 689 |
| 2.40 | 0.00 | - | 30 | 216 | 2024-11-15 | 3.10 | 0.00 | - | 248 | 190 |
| 2.86 | +0.11 | +4.00% | 20 | 162 | 2024-12-20 | 2.50 | +0.12 | +5.04% | 3 | 16 |
© 2024 Yahoo. All rights reserved.