SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 183 | 1,077 | 2024-06-21 | 0.67 | -0.19 | -22.09% | 38 | 210 |
| 0.35 | 0.00 | - | 10 | 41 | 2024-06-28 | 0.92 | 0.00 | - | 1 | 11 |
| 0.49 | -0.10 | -16.95% | 5 | 9 | 2024-07-05 | 2.03 | 0.00 | - | 3 | 6 |
| 0.60 | +0.05 | +9.09% | 2 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.74 | +0.04 | +5.71% | 13 | 364 | 2024-07-19 | 1.20 | -0.01 | -0.83% | 71 | 129 |
| 0.70 | 0.00 | - | 84 | 100 | 2024-07-26 | - | - | - | - | - |
| 1.15 | +0.03 | +2.68% | 5 | 387 | 2024-08-16 | 1.50 | -0.50 | -25.00% | 1 | 136 |
| 1.90 | +0.25 | +15.15% | 3 | 353 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 700 |
| 2.00 | 0.00 | - | 1 | 185 | 2024-11-15 | 3.10 | 0.00 | - | 248 | 190 |
| 2.87 | +0.22 | +8.30% | 5 | 154 | 2024-12-20 | 2.80 | -0.60 | -17.65% | 1 | 14 |
© 2024 Yahoo. All rights reserved.