Australia markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46+0.05 (+0.27%)
At close: 04:00PM EDT
18.36 -0.10 (-0.54%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-1831,0772024-06-210.67-0.19-22.09%38210
0.350.00-10412024-06-280.920.00-111
0.49-0.10-16.95%592024-07-052.030.00-36
0.60+0.05+9.09%2152024-07-12-----
0.74+0.04+5.71%133642024-07-191.20-0.01-0.83%71129
0.700.00-841002024-07-26-----
1.15+0.03+2.68%53872024-08-161.50-0.50-25.00%1136
1.90+0.25+15.15%33532024-09-202.100.00-2700
2.000.00-11852024-11-153.100.00-248190
2.87+0.22+8.30%51542024-12-202.80-0.60-17.65%114