SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -2.40 | -95.24% | 73 | 32 | 2024-06-07 | 1.42 | +0.38 | +36.54% | 181 | 312 |
| 0.25 | -2.60 | -91.23% | 43 | 4 | 2024-06-14 | 1.50 | +0.50 | +50.00% | 26 | 161 |
| 0.35 | -3.05 | -89.71% | 1,128 | 35 | 2024-06-21 | 1.30 | +0.27 | +26.21% | 118 | 2,833 |
| - | - | - | - | - | 2024-06-28 | 1.59 | +0.49 | +44.55% | 8 | 43 |
| 0.45 | -2.28 | -83.52% | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.55 | -3.00 | -84.51% | 569 | 9 | 2024-07-19 | 1.70 | +0.65 | +61.90% | 21 | 518 |
| 0.80 | -2.00 | -71.43% | 283 | 188 | 2024-08-16 | 2.05 | +0.75 | +57.69% | 42 | 5,233 |
| 1.45 | -3.65 | -71.57% | 55 | 49 | 2024-09-20 | 2.40 | +0.71 | +42.01% | 24 | 630 |
| 1.90 | -4.00 | -67.80% | 10 | 92 | 2024-11-15 | 2.60 | +0.62 | +31.31% | 17 | 324 |
| 2.40 | -3.77 | -61.10% | 2 | 61 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 169 |
| 2.55 | -1.95 | -43.33% | 284 | 2,820 | 2025-01-17 | 3.12 | +0.69 | +28.40% | 45 | 447 |
© 2024 Yahoo. All rights reserved.