Australia markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46+0.05 (+0.27%)
At close: 04:00PM EDT
18.36 -0.10 (-0.54%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.51+0.09+6.34%963782024-06-210.050.00-2676
1.75+0.35+25.00%151252024-06-280.10-0.03-23.08%142
1.520.00-1132024-07-050.260.00-322
0.30-1.40-82.35%572024-07-120.300.00-1054
1.92+0.37+23.87%86322024-07-190.320.00-1413
2.120.00--22024-07-260.39-0.01-2.50%14
2.280.00-623912024-08-160.55-0.10-15.38%6205
2.85+0.05+1.79%1035252024-09-201.150.00-29206
3.300.00-21612024-11-151.760.00-2242
3.700.00-18642024-12-201.490.00-1,5004
5.500.00-91002025-12-193.330.00-1562
6.30+0.35+5.88%12752026-01-163.650.00-242