Australia markets open in 4 hours 44 minutes

(S)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:17.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.450.00-801242024-06-280.050.00-884
1.600.00-3112024-07-050.05-0.01-16.67%19218
2.180.00-172024-07-120.140.00-155
2.25+0.25+12.50%26452024-07-190.10-0.20-66.67%11,174
2.120.00--22024-07-260.15-0.01-6.25%231
2.450.00-13822024-08-160.350.00-5234
3.03-0.17-5.31%14402024-09-200.85-0.04-4.49%1244
3.300.00-11602024-11-151.760.00-2242
3.700.00-18642024-12-201.59-0.41-20.50%15
6.20+0.20+3.33%31122025-12-193.200.00-162
6.500.00-22782026-01-163.100.00-183