SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.09 | +6.34% | 96 | 378 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 676 |
| 1.75 | +0.35 | +25.00% | 15 | 125 | 2024-06-28 | 0.10 | -0.03 | -23.08% | 1 | 42 |
| 1.52 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.26 | 0.00 | - | 3 | 22 |
| 0.30 | -1.40 | -82.35% | 5 | 7 | 2024-07-12 | 0.30 | 0.00 | - | 10 | 54 |
| 1.92 | +0.37 | +23.87% | 8 | 632 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 413 |
| 2.12 | 0.00 | - | - | 2 | 2024-07-26 | 0.39 | -0.01 | -2.50% | 1 | 4 |
| 2.28 | 0.00 | - | 62 | 391 | 2024-08-16 | 0.55 | -0.10 | -15.38% | 6 | 205 |
| 2.85 | +0.05 | +1.79% | 103 | 525 | 2024-09-20 | 1.15 | 0.00 | - | 29 | 206 |
| 3.30 | 0.00 | - | 2 | 161 | 2024-11-15 | 1.76 | 0.00 | - | 2 | 242 |
| 3.70 | 0.00 | - | 1 | 864 | 2024-12-20 | 1.49 | 0.00 | - | 1,500 | 4 |
| 5.50 | 0.00 | - | 9 | 100 | 2025-12-19 | 3.33 | 0.00 | - | 15 | 62 |
| 6.30 | +0.35 | +5.88% | 1 | 275 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.