SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.27 | -64.29% | 598 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.25 | -0.15 | -37.50% | 34 | 4 |
| 1.08 | -4.12 | -79.23% | 16 | 17 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 156 | 147 |
| - | - | - | - | - | 2024-06-28 | 0.40 | +0.05 | +14.29% | 6 | 44 |
| 1.44 | -4.66 | -76.39% | 25 | 10 | 2024-07-19 | 0.55 | +0.10 | +22.22% | 126 | 24 |
| 2.40 | -2.18 | -47.60% | 48 | 7 | 2024-09-20 | 1.28 | +0.73 | +132.73% | 18 | 22 |
| 2.85 | -2.65 | -48.18% | 212 | 107 | 2024-11-15 | 1.76 | +0.60 | +51.72% | 11 | 82 |
| - | - | - | - | - | 2024-12-20 | 2.04 | +0.89 | +77.39% | 3 | 414 |
© 2024 Yahoo. All rights reserved.