SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 146 |
| 3.80 | +0.40 | +11.76% | 4 | 7 | 2024-07-05 | 0.05 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | - | 3 |
| 3.80 | 0.00 | - | 13 | 112 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 479 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 2 |
| 4.11 | -0.04 | -0.96% | 30 | 152 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 1,134 |
| 4.30 | 0.00 | - | 5 | 31 | 2024-09-20 | 0.37 | -0.01 | -2.63% | 6 | 135 |
| 4.51 | 0.00 | - | 4 | 486 | 2024-11-15 | 0.65 | -0.18 | -21.69% | 1 | 259 |
| 4.90 | 0.00 | - | 1 | 66 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 1,189 |
| 5.50 | +0.22 | +4.17% | 1 | 1,267 | 2025-01-17 | 1.00 | 0.00 | - | 11 | 1,681 |
| 6.80 | 0.00 | - | 1 | 120 | 2025-12-19 | 2.30 | 0.00 | - | 1 | 141 |
| 7.30 | 0.00 | - | 2 | 414 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.