SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | +0.34 | +10.30% | 5 | 577 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 591 |
| 2.40 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 146 |
| 2.50 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.05 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 3 | 96 | 2024-07-19 | 0.15 | +0.05 | +50.00% | 1 | 480 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 2 |
| 3.60 | 0.00 | - | 10 | 157 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 1,124 |
| 3.93 | 0.00 | - | 2 | 26 | 2024-09-20 | 0.70 | 0.00 | - | 18 | 117 |
| 4.51 | 0.00 | - | 4 | 486 | 2024-11-15 | 0.83 | 0.00 | - | 5 | 258 |
| 4.90 | 0.00 | - | 1 | 66 | 2024-12-20 | 1.11 | -0.02 | -1.77% | 2 | 1,174 |
| 5.10 | +0.05 | +0.99% | 1 | 1,266 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 1,672 |
| 6.80 | 0.00 | - | 1 | 120 | 2025-12-19 | 2.33 | 0.00 | - | 5 | 141 |
| 7.20 | +0.40 | +5.88% | 4 | 423 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.