SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.07 | -77.78% | 30 | 181 |
| 4.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 89 |
| 4.10 | -4.60 | -52.87% | 7 | 60 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 30 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 3 | 3 |
| 11.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.61 | +0.31 | +103.33% | 2 | 62 |
| 9.89 | 0.00 | - | - | 1 | 2024-12-20 | 0.83 | +0.28 | +50.91% | 23 | 598 |
| 5.36 | -2.45 | -31.37% | 78 | 313 | 2025-01-17 | 0.85 | +0.15 | +21.43% | 16 | 498 |
| - | - | - | - | - | 2025-12-19 | 1.85 | +0.65 | +54.17% | 15 | 216 |
| 6.69 | -3.60 | -34.99% | 56 | 18 | 2026-01-16 | 1.95 | +0.25 | +14.71% | 10 | 10,050 |
© 2024 Yahoo. All rights reserved.