Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
S251219C00008000 | 2024-05-31 9:31AM EDT | 2025-12-19 | 8.00 | 9.00 | 14.00 | 0.00 | - | 11 | 11 | 78.71% |
S260116C00008000 | 2024-06-11 1:31PM EDT | 2026-01-16 | 10.50 | 9.00 | 13.20 | 0.00 | - | 1 | 4 | 65.48% |