SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816C00042000 | 2024-05-30 12:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 136 | 161.23% |
| S240920C00042000 | 2024-04-05 1:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 348 | 140.82% |
| S241115C00042000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.12 | 0.00 | 2.10 | 0.00 | - | 1 | 39 | 109.77% |
| S250117C00042000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 409 | 58.98% |
| S251219C00042000 | 2024-06-06 3:19PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 52.59% |
| S260116C00042000 | 2024-06-21 3:44PM EDT | 2026-01-16 | 0.85 | 0.55 | 0.85 | +0.10 | +13.33% | 1 | 225 | 52.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920P00042000 | 2024-02-29 11:04AM EDT | 2024-09-20 | 13.90 | 18.50 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| S241115P00042000 | 2024-03-07 10:45AM EDT | 2024-11-15 | 16.10 | 18.80 | 19.90 | 0.00 | - | 14 | 0 | 0.00% |
| S250117P00042000 | 2024-03-14 10:02AM EDT | 2025-01-17 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
| S260116P00042000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 20.40 | 20.30 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.