SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240719C00040000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 209 | 156.64% |
| S240816C00040000 | 2024-06-13 11:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 217 | 127.73% |
| S240920C00040000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 80 | 120 | 135.74% |
| S241115C00040000 | 2024-05-31 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 48 | 106.59% |
| S250117C00040000 | 2024-06-21 12:16PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 4,754 | 52.54% |
| S251219C00040000 | 2024-05-30 10:10AM EDT | 2025-12-19 | 1.40 | 0.00 | 1.00 | 0.00 | - | 1 | 313 | 53.96% |
| S260116C00040000 | 2024-06-21 12:38PM EDT | 2026-01-16 | 0.75 | 0.80 | 1.00 | -0.10 | -11.76% | 1 | 1,728 | 51.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00040000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 16.10 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 119.14% |
| S240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 17.00 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 100.29% |
| S241115P00040000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 2025-01-17 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
| S260116P00040000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 18.52 | 20.60 | 24.70 | 0.00 | - | 41 | 21 | 52.42% |
© 2024 Yahoo. All rights reserved.