SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816C00037000 | 2024-05-22 11:00AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 27 | 139.26% |
| S240920C00037000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 38 | 111.13% |
| S241115C00037000 | 2024-05-29 10:20AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 58.01% |
| S250117C00037000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 1.40 | 0.00 | - | 155 | 1,145 | 73.63% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 2025-12-19 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 74.24% |
| S260116C00037000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 2.45 | 0.00 | 2.35 | 0.00 | - | 4 | 24 | 52.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00037000 | 2024-02-23 11:20AM EDT | 2024-08-16 | 10.70 | 13.70 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00037000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 11.50 | 14.70 | 15.10 | 0.00 | - | 19 | 1 | 0.00% |
| S241115P00037000 | 2024-03-14 10:13AM EDT | 2024-11-15 | 13.70 | 13.30 | 16.10 | 0.00 | - | 1 | 32 | 0.00% |
| S250117P00037000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 19.29 | 18.50 | 20.40 | 0.00 | - | 10 | 5 | 75.98% |
© 2024 Yahoo. All rights reserved.