SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 135.94% |
| S240816C00035000 | 2024-05-23 9:57AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.60 | 0.00 | - | 30 | 1,403 | 109.96% |
| S240920C00035000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 0.05 | 0.05 | 1.35 | 0.00 | - | 10 | 1,866 | 106.54% |
| S241115C00035000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 64 | 157 | 56.54% |
| S250117C00035000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 1 | 4,943 | 50.39% |
| S251219C00035000 | 2024-05-31 9:31AM EDT | 2025-12-19 | 0.90 | 1.10 | 1.40 | 0.00 | - | 10 | 27 | 51.93% |
| S260116C00035000 | 2024-06-21 3:05PM EDT | 2026-01-16 | 1.31 | 1.15 | 1.40 | -0.06 | -4.38% | 3 | 3,693 | 50.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 12.90 | 14.90 | 0.00 | - | 5 | 0 | 0.00% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 13.60 | 12.00 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 14.50 | 11.40 | 14.40 | 0.00 | - | 1 | 11 | 0.00% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 0.00% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.