SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117C00003000 | 2024-06-20 3:10PM EDT | 2025-01-17 | 14.97 | 14.50 | 17.40 | 0.00 | - | 1 | 21 | 211.33% |
| S251219C00003000 | 2024-02-15 1:38PM EDT | 2025-12-19 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| S260116C00003000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 17.00 | 13.00 | 18.00 | 0.00 | - | 1 | 8 | 89.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00003000 | 2023-10-24 12:58PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 352.73% |
| S250117P00003000 | 2024-02-26 11:56AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,515 | 107.03% |
© 2024 Yahoo. All rights reserved.