SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00028000 | 2024-06-20 1:25PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| S240719C00028000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 50.00% |
| S240816C00028000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 647 | 25.00% |
| S240920C00028000 | 2024-06-18 3:26PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 25.00% |
| S241115C00028000 | 2024-06-12 12:33PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| S241220C00028000 | 2024-06-17 10:10AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240719P00028000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 9.67 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| S240816P00028000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240920P00028000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| S241115P00028000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 9.67 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| S241220P00028000 | 2024-06-13 1:51PM EDT | 2024-12-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.