Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00023500 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 170 | 187.89% |
S240628C00023500 | 2024-06-14 1:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 123.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00023500 | 2024-06-13 2:32PM EDT | 2024-06-21 | 5.20 | 4.30 | 5.10 | 0.00 | - | 64 | 183 | 159.38% |