SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00021000 | 2024-06-21 10:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| S240705C00021000 | 2024-06-20 3:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 25.00% |
| S240712C00021000 | 2024-06-18 3:50PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| S240719C00021000 | 2024-06-18 12:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 12.50% |
| S240726C00021000 | 2024-06-12 11:30AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| S240802C00021000 | 2024-06-18 3:15PM EDT | 2024-08-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| S240816C00021000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 12.50% |
| S240920C00021000 | 2024-06-21 3:08PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 602 | 6.25% |
| S241115C00021000 | 2024-06-20 12:58PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 6.25% |
| S241220C00021000 | 2024-06-20 9:31AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00021000 | 2024-06-17 10:14AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| S240719P00021000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,295 | 0.00% |
| S240816P00021000 | 2024-06-20 1:55PM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| S240920P00021000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,177 | 0.00% |
| S241115P00021000 | 2024-06-12 9:41AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| S241220P00021000 | 2024-06-11 9:44AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.