SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00018000 | 2024-06-21 2:43PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 616 | 0.00% |
| S240705C00018000 | 2024-06-21 12:18PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| S240712C00018000 | 2024-06-21 1:25PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 0.00% |
| S240719C00018000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 524 | 0.00% |
| S240726C00018000 | 2024-06-12 10:05AM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| S240802C00018000 | 2024-06-20 11:39AM EDT | 2024-08-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| S240816C00018000 | 2024-06-20 3:38PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 695 | 0.00% |
| S240920C00018000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 524 | 0.00% |
| S241115C00018000 | 2024-06-20 10:07AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 0.00% |
| S241220C00018000 | 2024-06-12 1:03PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 426 | 0.00% |
| S250117C00018000 | 2024-06-21 2:19PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 3,150 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00018000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 6.25% |
| S240705P00018000 | 2024-06-17 1:55PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 250 | 252 | 3.13% |
| S240712P00018000 | 2024-06-20 9:53AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| S240719P00018000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 915 | 3.13% |
| S240726P00018000 | 2024-06-20 3:16PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 18 | 1.56% |
| S240816P00018000 | 2024-06-21 1:15PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5,306 | 1.56% |
| S240920P00018000 | 2024-06-21 1:36PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 1.56% |
| S241115P00018000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.78% |
| S241220P00018000 | 2024-06-17 10:32AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.78% |
| S250117P00018000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 913 | 0.78% |
© 2024 Yahoo. All rights reserved.