SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705C00017500 | 2024-06-28 2:57PM EDT | 2024-07-05 | 3.51 | 3.40 | 5.40 | +0.21 | +6.36% | 11 | 56 | 206.06% |
| S240712C00017500 | 2024-06-28 11:38AM EDT | 2024-07-12 | 3.69 | 3.50 | 5.40 | +1.99 | +117.06% | 10 | 62 | 149.80% |
| S240726C00017500 | 2024-06-28 11:37AM EDT | 2024-07-26 | 3.76 | 2.30 | 5.60 | +2.28 | +154.05% | 2 | 5 | 74.51% |
| S240802C00017500 | 2024-06-20 9:32AM EDT | 2024-08-02 | 1.33 | 2.60 | 5.80 | 0.00 | - | 4 | 5 | 81.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705P00017500 | 2024-06-26 9:43AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 30 | 184.96% |
| S240712P00017500 | 2024-06-17 2:04PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 97.66% |
© 2024 Yahoo. All rights reserved.