SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00017000 | 2024-06-18 10:23AM EDT | 2024-06-21 | 1.55 | 1.10 | 1.30 | +0.04 | +2.65% | 10 | 324 | 55.47% |
| S240628C00017000 | 2024-06-17 12:03PM EDT | 2024-06-28 | 1.35 | 0.75 | 1.35 | 0.00 | - | 15 | 122 | 51.76% |
| S240705C00017000 | 2024-06-18 10:23AM EDT | 2024-07-05 | 1.67 | 1.30 | 1.60 | +0.15 | +9.87% | 10 | 13 | 59.77% |
| S240712C00017000 | 2024-06-14 10:02AM EDT | 2024-07-12 | 1.83 | 1.35 | 1.55 | +1.53 | +510.00% | 1 | 6 | 47.07% |
| S240719C00017000 | 2024-06-18 10:14AM EDT | 2024-07-19 | 1.92 | 1.55 | 1.65 | +0.12 | +6.67% | 1 | 637 | 47.07% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 2024-07-26 | 2.12 | 1.50 | 1.75 | 0.00 | - | - | 2 | 47.36% |
| S240816C00017000 | 2024-06-12 1:59PM EDT | 2024-08-16 | 2.28 | 1.90 | 3.10 | 0.00 | - | 62 | 391 | 66.31% |
| S240920C00017000 | 2024-06-18 3:21PM EDT | 2024-09-20 | 2.62 | 2.60 | 2.70 | -0.23 | -8.07% | 151 | 524 | 56.89% |
| S241115C00017000 | 2024-06-17 2:24PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 160 | 55.37% |
| S241220C00017000 | 2024-06-14 12:24PM EDT | 2024-12-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 864 | 59.20% |
| S251219C00017000 | 2024-06-10 3:21PM EDT | 2025-12-19 | 5.50 | 5.50 | 5.90 | 0.00 | - | 9 | 100 | 60.67% |
| S260116C00017000 | 2024-06-18 2:41PM EDT | 2026-01-16 | 5.80 | 5.70 | 6.00 | -0.50 | -7.94% | 1 | 276 | 61.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00017000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 676 | 50.00% |
| S240628P00017000 | 2024-06-17 1:56PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 70 | 46.88% |
| S240705P00017000 | 2024-06-17 10:24AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.20 | 0.00 | - | 201 | 223 | 40.63% |
| S240712P00017000 | 2024-06-17 9:45AM EDT | 2024-07-12 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 54 | 41.21% |
| S240719P00017000 | 2024-06-18 2:45PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 3 | 413 | 41.99% |
| S240726P00017000 | 2024-06-18 11:36AM EDT | 2024-07-26 | 0.35 | 0.35 | 0.50 | -0.04 | -10.26% | 3 | 5 | 42.97% |
| S240816P00017000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.70 | 0.00 | - | 6 | 209 | 42.29% |
| S240920P00017000 | 2024-06-17 9:59AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 207 | 51.37% |
| S241115P00017000 | 2024-06-11 9:32AM EDT | 2024-11-15 | 1.76 | 1.50 | 1.60 | 0.00 | - | 2 | 242 | 47.56% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 2.35 | 2.50 | 0.00 | - | 1,500 | 4 | 59.96% |
| S251219P00017000 | 2024-06-17 2:41PM EDT | 2025-12-19 | 3.23 | 3.00 | 3.50 | 0.00 | - | 1 | 63 | 47.83% |
| S260116P00017000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 3.65 | 3.20 | 3.60 | 0.00 | - | 2 | 42 | 47.85% |
© 2024 Yahoo. All rights reserved.